PETRONAS Dagangan Berhad (5681.KL)

MYR 19.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 21.7 21.86 21.54 21.8 375.5 Thousand
12 Apr, 2024 21.62 21.78 21.5 21.7 322.8 Thousand
09 Apr, 2024 21.84 22.02 21.64 21.7 92.1 Thousand
08 Apr, 2024 21.92 21.96 21.72 21.8 96.4 Thousand
05 Apr, 2024 21.76 22.08 21.76 21.92 55.2 Thousand
04 Apr, 2024 22.38 22.38 21.78 21.86 316.2 Thousand
03 Apr, 2024 21.92 22.18 21.84 22.02 242.5 Thousand
02 Apr, 2024 21.8 22.44 21.64 22.28 336.7 Thousand
01 Apr, 2024 21.84 21.84 21.64 21.8 234.9 Thousand
29 Mar, 2024 21.58 21.78 21.4 21.58 467 Thousand