PETRONAS Dagangan Berhad (5681.KL)

MYR 19.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.54 19.56 19.4 19.5 608.9 Thousand
28 May, 2024 20.04 20.04 19.52 19.56 658.8 Thousand
27 May, 2024 19.96 20.1 19.9 19.96 1 Million
24 May, 2024 20.44 20.44 19.84 19.9 1.83 Million
23 May, 2024 20.7 21.04 20.3 20.42 1.66 Million
21 May, 2024 21.28 21.28 20.4 20.7 1.66 Million
20 May, 2024 21.06 21.28 20.96 21.18 237.1 Thousand
17 May, 2024 20.92 21.1 20.84 20.9 214.6 Thousand
16 May, 2024 20.88 20.96 20.86 20.88 364.7 Thousand
15 May, 2024 21.26 21.26 20.82 20.86 436.5 Thousand