PETRONAS Dagangan Berhad (5681.KL)

MYR 19.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 17.86 18.04 17.78 17.92 373.9 Thousand
12 Jun, 2024 17.7 17.82 17.58 17.7 700.2 Thousand
11 Jun, 2024 18.18 18.18 17.36 17.68 1.53 Million
10 Jun, 2024 18.6 18.6 18.02 18.1 914.9 Thousand
07 Jun, 2024 18.38 18.6 18.32 18.58 460.8 Thousand
06 Jun, 2024 18.86 18.86 18.18 18.3 794.9 Thousand
05 Jun, 2024 19.66 19.66 18.8 18.88 1.01 Million
04 Jun, 2024 19.78 19.78 19.32 19.36 1.05 Million
31 May, 2024 19.48 19.8 19.16 19.8 4.53 Million
30 May, 2024 19.5 19.58 19.42 19.42 522.5 Thousand