PETRONAS Dagangan Berhad (5681.KL)

MYR 19.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.36 20.5 20.0 20.44 237.2 Thousand
02 Sep, 2024 21.02 21.02 20.48 20.56 511.6 Thousand
01 Sep, 2024 21.02 21.02 20.48 20.56 511.6 Thousand
30 Aug, 2024 21.14 21.24 20.72 21.08 2.63 Million
29 Aug, 2024 20.84 21.68 20.76 21.14 752 Thousand
28 Aug, 2024 20.98 21.44 20.66 20.86 1.01 Million
27 Aug, 2024 20.3 21.0 20.3 20.9 647.7 Thousand
26 Aug, 2024 20.28 20.5 20.28 20.42 492.7 Thousand
25 Aug, 2024 20.28 20.5 20.28 20.42 492.7 Thousand
23 Aug, 2024 20.34 20.34 20.02 20.28 299.8 Thousand