PETRONAS Dagangan Berhad (5681.KL)

MYR 19.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 19.46 19.46 19.14 19.26 123 Thousand
17 Sep, 2024 19.08 19.68 19.08 19.46 191.7 Thousand
13 Sep, 2024 18.9 19.2 18.9 19.08 182 Thousand
12 Sep, 2024 18.62 18.94 18.62 18.76 141.8 Thousand
11 Sep, 2024 19.08 19.14 18.54 18.6 477.9 Thousand
10 Sep, 2024 19.28 19.5 19.06 19.08 169.5 Thousand
09 Sep, 2024 19.62 19.66 19.28 19.28 248.8 Thousand
08 Sep, 2024 19.62 19.66 19.28 19.28 248.8 Thousand
06 Sep, 2024 20.26 20.28 19.6 19.62 283.8 Thousand
05 Sep, 2024 20.22 20.66 20.12 20.28 224.2 Thousand