Tropicana Corporation Berhad (5401.KL)
MYR 1.17
(0.0%)
MYR 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.3 | 1.3 | 1.24 | 1.24 | 254.4 Thousand |
| 29 Sep, 2023 | 1.22 | 1.3 | 1.19 | 1.3 | 1.58 Million |
| 27 Sep, 2023 | 1.19 | 1.25 | 1.14 | 1.25 | 1.31 Million |
| 26 Sep, 2023 | 1.21 | 1.24 | 1.19 | 1.2 | 236.1 Thousand |
| 25 Sep, 2023 | 1.21 | 1.24 | 1.2 | 1.23 | 760.4 Thousand |
| 22 Sep, 2023 | 1.24 | 1.25 | 1.21 | 1.21 | 340.7 Thousand |
| 21 Sep, 2023 | 1.29 | 1.29 | 1.25 | 1.25 | 574.5 Thousand |
| 20 Sep, 2023 | 1.23 | 1.29 | 1.23 | 1.29 | 627.3 Thousand |
| 19 Sep, 2023 | 1.23 | 1.26 | 1.21 | 1.25 | 325.5 Thousand |
| 18 Sep, 2023 | 1.25 | 1.25 | 1.22 | 1.22 | 534.1 Thousand |
FATBW
BHVN
3109
AER
LFCOF
RIGL