MYR 14.0
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 13.68 | 13.8 | 13.68 | 13.76 | 3.71 Million |
10 Dec, 2024 | 13.88 | 13.9 | 13.68 | 13.68 | 10.91 Million |
09 Dec, 2024 | 13.52 | 13.82 | 13.44 | 13.82 | 5.89 Million |
06 Dec, 2024 | 13.68 | 13.68 | 13.48 | 13.52 | 8.69 Million |
05 Dec, 2024 | 13.68 | 13.7 | 13.52 | 13.6 | 9.02 Million |
04 Dec, 2024 | 13.46 | 13.7 | 13.4 | 13.64 | 12.93 Million |
03 Dec, 2024 | 13.44 | 13.54 | 13.3 | 13.38 | 17.1 Million |
02 Dec, 2024 | 13.76 | 13.76 | 13.42 | 13.48 | 7.44 Million |
29 Nov, 2024 | 13.8 | 13.9 | 13.02 | 13.66 | 25.38 Million |
28 Nov, 2024 | 14.02 | 14.04 | 13.96 | 13.98 | 8.8 Million |
SHNP
AAIRF
SKIL
007575
4372
KELAS