Tenaga Nasional Berhad (5347.KL)

MYR 14.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 11.0 11.12 10.98 11.06 6.74 Million
13 Feb, 2024 10.72 11.14 10.72 11.08 9.86 Million
09 Feb, 2024 10.82 10.82 10.72 10.78 1.34 Million
08 Feb, 2024 10.8 10.94 10.74 10.78 15.02 Million
07 Feb, 2024 10.78 10.84 10.72 10.82 4.4 Million
06 Feb, 2024 10.7 10.86 10.7 10.78 3.59 Million
05 Feb, 2024 10.84 10.84 10.7 10.74 2.22 Million
02 Feb, 2024 10.62 10.86 10.62 10.86 5.84 Million
31 Jan, 2024 10.46 10.78 10.46 10.72 7.7 Million
30 Jan, 2024 10.46 10.56 10.46 10.48 3.79 Million