Tenaga Nasional Berhad (5347.KL)

MYR 14.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 11.52 11.76 11.52 11.6 7.34 Million
12 Apr, 2024 11.66 11.74 11.56 11.7 4.36 Million
09 Apr, 2024 11.78 11.78 11.66 11.66 2.91 Million
08 Apr, 2024 11.5 11.8 11.5 11.8 7.37 Million
05 Apr, 2024 11.48 11.54 11.38 11.52 7.01 Million
04 Apr, 2024 11.3 11.54 11.24 11.5 6.29 Million
03 Apr, 2024 11.44 11.48 11.26 11.3 5.53 Million
02 Apr, 2024 11.38 11.58 11.36 11.44 5.43 Million
01 Apr, 2024 11.38 11.42 11.32 11.38 2.78 Million
29 Mar, 2024 11.24 11.4 11.2 11.38 9.01 Million