Tenaga Nasional Berhad (5347.KL)

MYR 14.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.56 14.96 14.54 14.9 24.26 Million
02 Sep, 2024 14.64 14.9 14.5 14.56 10.27 Million
01 Sep, 2024 14.64 14.9 14.5 14.56 10.27 Million
30 Aug, 2024 14.2 14.74 14.1 14.64 28.03 Million
29 Aug, 2024 13.98 14.18 13.86 13.94 7.14 Million
28 Aug, 2024 13.94 14.1 13.94 14.0 9.08 Million
27 Aug, 2024 13.84 14.0 13.84 13.92 4.61 Million
26 Aug, 2024 13.76 14.0 13.76 13.92 5.58 Million
25 Aug, 2024 13.76 14.0 13.76 13.92 5.58 Million
23 Aug, 2024 13.8 13.86 13.62 13.72 2.58 Million