Radium Development Berhad (5313.KL)

MYR 0.49

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.39 0.39 0.39 0.39 251.8 Thousand
20 Nov, 2023 0.39 0.4 0.39 0.39 153.5 Thousand
17 Nov, 2023 0.39 0.4 0.39 0.4 1.56 Million
16 Nov, 2023 0.39 0.4 0.39 0.4 1.54 Million
15 Nov, 2023 0.4 0.4 0.4 0.4 973 Thousand
14 Nov, 2023 0.4 0.4 0.4 0.4 265.1 Thousand
10 Nov, 2023 0.4 0.4 0.4 0.4 488.6 Thousand
09 Nov, 2023 0.4 0.4 0.4 0.4 637.2 Thousand
08 Nov, 2023 0.4 0.4 0.39 0.4 838.3 Thousand
07 Nov, 2023 0.4 0.4 0.39 0.4 794 Thousand