Farm Fresh Berhad (5306.KL)
MYR 1.79
(-0.56%)
MYR 1.79
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.83 | 1.84 | 1.77 | 1.79 | 4.39 Million |
| 03 Oct, 2024 | 1.8 | 1.83 | 1.79 | 1.83 | 8.95 Million |
| 02 Oct, 2024 | 1.79 | 1.81 | 1.78 | 1.81 | 4.88 Million |
| 01 Oct, 2024 | 1.84 | 1.84 | 1.79 | 1.81 | 5.14 Million |
| 30 Sep, 2024 | 1.82 | 1.87 | 1.8 | 1.84 | 11.76 Million |
| 27 Sep, 2024 | 1.8 | 1.82 | 1.76 | 1.82 | 5.2 Million |
| 26 Sep, 2024 | 1.8 | 1.83 | 1.79 | 1.82 | 5.53 Million |
| 25 Sep, 2024 | 1.75 | 1.84 | 1.74 | 1.81 | 13.48 Million |
| 24 Sep, 2024 | 1.75 | 1.75 | 1.71 | 1.75 | 4.79 Million |
| 23 Sep, 2024 | 1.76 | 1.77 | 1.74 | 1.74 | 1.13 Million |
RAIN
ARPL
1273
3766
ITE
PETS