MYR 0.39
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.53 | 0.53 | 0.52 | 0.52 | 6.38 Million |
07 Dec, 2023 | 0.55 | 0.55 | 0.53 | 0.53 | 4.57 Million |
06 Dec, 2023 | 0.55 | 0.56 | 0.55 | 0.55 | 2.01 Million |
05 Dec, 2023 | 0.54 | 0.55 | 0.54 | 0.55 | 1.89 Million |
04 Dec, 2023 | 0.54 | 0.55 | 0.54 | 0.54 | 2.8 Million |
01 Dec, 2023 | 0.54 | 0.55 | 0.54 | 0.54 | 3.16 Million |
30 Nov, 2023 | 0.55 | 0.55 | 0.54 | 0.54 | 3 Million |
29 Nov, 2023 | 0.56 | 0.56 | 0.55 | 0.55 | 2.37 Million |
28 Nov, 2023 | 0.55 | 0.56 | 0.55 | 0.56 | 2.55 Million |
27 Nov, 2023 | 0.56 | 0.56 | 0.55 | 0.56 | 1.92 Million |
FJTCY
COF-PN
VYGR
VERV
5027
0379