Swift Haulage Berhad (5303.KL)

MYR 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.55 0.55 0.54 0.55 1.76 Million
21 Dec, 2023 0.55 0.55 0.55 0.55 978 Thousand
20 Dec, 2023 0.55 0.55 0.54 0.55 3.05 Million
19 Dec, 2023 0.54 0.55 0.53 0.54 1.93 Million
18 Dec, 2023 0.54 0.54 0.54 0.54 1.09 Million
15 Dec, 2023 0.54 0.55 0.54 0.54 1.4 Million
14 Dec, 2023 0.54 0.54 0.53 0.54 736.9 Thousand
13 Dec, 2023 0.54 0.54 0.53 0.54 980.4 Thousand
12 Dec, 2023 0.52 0.54 0.52 0.53 1.79 Million
11 Dec, 2023 0.52 0.53 0.52 0.52 1.05 Million