CTOS Digital Bhd (5301.KL)

MYR 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1.06 1.06 0.99 1.0 30.17 Million
27 Apr, 2025 1.06 1.06 0.99 1.0 30.17 Million
25 Apr, 2025 1.14 1.16 1.03 1.05 15.24 Million
24 Apr, 2025 1.14 1.16 1.03 1.05 15.24 Million
23 Apr, 2025 1.14 1.14 1.12 1.12 936.4 Thousand
22 Apr, 2025 1.13 1.13 1.12 1.12 941.4 Thousand
21 Apr, 2025 1.12 1.14 1.12 1.13 1.47 Million
18 Apr, 2025 1.11 1.14 1.11 1.12 2.47 Million
17 Apr, 2025 1.12 1.12 1.1 1.11 8.91 Million
16 Apr, 2025 1.15 1.16 1.11 1.12 6.81 Million