MYR 1.02
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.44 | 1.44 | 1.41 | 1.43 | 1.31 Million |
18 Oct, 2023 | 1.42 | 1.45 | 1.41 | 1.45 | 3.41 Million |
17 Oct, 2023 | 1.43 | 1.44 | 1.42 | 1.42 | 2.01 Million |
16 Oct, 2023 | 1.43 | 1.43 | 1.41 | 1.43 | 3.29 Million |
13 Oct, 2023 | 1.43 | 1.44 | 1.42 | 1.43 | 5.48 Million |
12 Oct, 2023 | 1.41 | 1.43 | 1.41 | 1.43 | 2.88 Million |
11 Oct, 2023 | 1.4 | 1.42 | 1.4 | 1.4 | 1.75 Million |
10 Oct, 2023 | 1.4 | 1.41 | 1.39 | 1.4 | 1.85 Million |
09 Oct, 2023 | 1.39 | 1.41 | 1.38 | 1.4 | 3.17 Million |
06 Oct, 2023 | 1.41 | 1.43 | 1.38 | 1.39 | 4.69 Million |
5941
CMPRF
1595
6537
CPANEL
5305