CTOS Digital Bhd (5301.KL)

MYR 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.27 1.27 1.24 1.25 2.97 Million
08 Sep, 2024 1.27 1.27 1.24 1.25 2.97 Million
06 Sep, 2024 1.23 1.28 1.23 1.27 6.1 Million
05 Sep, 2024 1.28 1.29 1.21 1.22 8.55 Million
04 Sep, 2024 1.3 1.31 1.28 1.28 1.27 Million
03 Sep, 2024 1.32 1.32 1.3 1.31 1.89 Million
02 Sep, 2024 1.3 1.32 1.29 1.32 781.9 Thousand
01 Sep, 2024 1.3 1.32 1.29 1.32 781.9 Thousand
30 Aug, 2024 1.28 1.31 1.27 1.3 3 Million
29 Aug, 2024 1.29 1.29 1.26 1.28 3 Million