Sime Darby Plantation Berhad (5285.KL)
MYR 4.9
(-0.41%)
MYR 4.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.4 | 4.5 | 4.4 | 4.46 | 1.35 Million |
| 19 Sep, 2023 | 4.45 | 4.45 | 4.39 | 4.41 | 1.26 Million |
| 18 Sep, 2023 | 4.56 | 4.56 | 4.42 | 4.45 | 1.94 Million |
| 15 Sep, 2023 | 4.41 | 4.58 | 4.38 | 4.58 | 3.67 Million |
| 14 Sep, 2023 | 4.38 | 4.44 | 4.37 | 4.4 | 1.53 Million |
GRVWF
FAVO
6411
4002
5211
300205