MYR 0.27
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.36 | 0.37 | 0.36 | 0.37 | 1.01 Million |
06 Oct, 2023 | 0.36 | 0.37 | 0.36 | 0.36 | 1.93 Million |
05 Oct, 2023 | 0.37 | 0.37 | 0.36 | 0.36 | 1.94 Million |
04 Oct, 2023 | 0.37 | 0.37 | 0.36 | 0.37 | 1.96 Million |
03 Oct, 2023 | 0.36 | 0.37 | 0.35 | 0.37 | 7.92 Million |
02 Oct, 2023 | 0.36 | 0.37 | 0.35 | 0.36 | 3.7 Million |
29 Sep, 2023 | 0.37 | 0.37 | 0.36 | 0.37 | 2.17 Million |
27 Sep, 2023 | 0.37 | 0.37 | 0.36 | 0.37 | 5.42 Million |
26 Sep, 2023 | 0.37 | 0.38 | 0.35 | 0.37 | 11.4 Million |
25 Sep, 2023 | 0.37 | 0.38 | 0.36 | 0.38 | 13.47 Million |
6357
APIC
CLU
ADDV-A
CCHHL
MMTOF