MYR 0.27
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 0.35 | 0.35 | 0.34 | 0.35 | 2.07 Million |
20 Oct, 2023 | 0.37 | 0.37 | 0.35 | 0.35 | 8.01 Million |
19 Oct, 2023 | 0.36 | 0.37 | 0.36 | 0.37 | 2.46 Million |
18 Oct, 2023 | 0.37 | 0.37 | 0.36 | 0.37 | 3.31 Million |
17 Oct, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 1.63 Million |
16 Oct, 2023 | 0.37 | 0.37 | 0.36 | 0.37 | 5.37 Million |
13 Oct, 2023 | 0.37 | 0.38 | 0.37 | 0.38 | 3.93 Million |
12 Oct, 2023 | 0.38 | 0.38 | 0.37 | 0.37 | 1.04 Million |
11 Oct, 2023 | 0.38 | 0.38 | 0.37 | 0.38 | 5.78 Million |
10 Oct, 2023 | 0.37 | 0.38 | 0.36 | 0.37 | 8.76 Million |
6357
APIC
CLU
ADDV-A
CCHHL
MMTOF