Eco World International Berhad (5283.KL)

MYR 0.2

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.36 0.37 0.36 0.36 1.33 Million
26 Apr, 2024 0.36 0.36 0.36 0.36 1.27 Million
25 Apr, 2024 0.35 0.36 0.35 0.36 680.5 Thousand
24 Apr, 2024 0.35 0.36 0.35 0.36 783.1 Thousand
23 Apr, 2024 0.35 0.36 0.35 0.35 1.06 Million
22 Apr, 2024 0.35 0.36 0.35 0.35 1.25 Million
19 Apr, 2024 0.36 0.36 0.35 0.35 2.08 Million
18 Apr, 2024 0.36 0.36 0.35 0.36 996 Thousand
17 Apr, 2024 0.35 0.36 0.35 0.36 764.9 Thousand
16 Apr, 2024 0.36 0.36 0.35 0.36 7.5 Million