Eco World International Berhad (5283.KL)

MYR 0.2

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.39 0.4 0.38 0.38 6.1 Million
13 May, 2024 0.37 0.4 0.36 0.39 30.22 Million
10 May, 2024 0.36 0.36 0.36 0.36 841 Thousand
09 May, 2024 0.36 0.36 0.36 0.36 784 Thousand
08 May, 2024 0.37 0.37 0.36 0.36 1.95 Million
07 May, 2024 0.36 0.37 0.36 0.37 1.9 Million
06 May, 2024 0.37 0.37 0.36 0.36 1.36 Million
03 May, 2024 0.36 0.37 0.36 0.36 796.1 Thousand
02 May, 2024 0.36 0.37 0.36 0.36 913 Thousand
30 Apr, 2024 0.36 0.37 0.36 0.36 1.72 Million