Mynews Holdings Bhd (5275.KL)

MYR 0.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.64 0.64 0.63 0.63 420.5 Thousand
12 Feb, 2025 0.63 0.63 0.63 0.63 159 Thousand
10 Feb, 2025 0.63 0.63 0.63 0.63 159.1 Thousand
07 Feb, 2025 0.63 0.63 0.63 0.63 96.3 Thousand
06 Feb, 2025 0.63 0.63 0.63 0.63 249 Thousand
05 Feb, 2025 0.64 0.64 0.63 0.63 121 Thousand
04 Feb, 2025 0.64 0.64 0.63 0.64 316 Thousand
03 Feb, 2025 0.65 0.65 0.64 0.64 478.7 Thousand
31 Jan, 2025 0.66 0.66 0.65 0.65 213.3 Thousand
28 Jan, 2025 0.65 0.65 0.65 0.65 295.9 Thousand