Mynews Holdings Bhd (5275.KL)

MYR 0.58

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.62 0.62 0.59 0.6 915.3 Thousand
28 May, 2024 0.58 0.64 0.58 0.62 4.58 Million
27 May, 2024 0.57 0.59 0.57 0.58 1.4 Million
24 May, 2024 0.57 0.57 0.56 0.57 917 Thousand
23 May, 2024 0.58 0.58 0.57 0.58 1.57 Million
21 May, 2024 0.56 0.58 0.55 0.58 2.28 Million
20 May, 2024 0.55 0.56 0.55 0.56 508.5 Thousand
17 May, 2024 0.55 0.57 0.54 0.55 2.39 Million
16 May, 2024 0.54 0.55 0.54 0.55 321.6 Thousand
15 May, 2024 0.55 0.55 0.54 0.54 163.5 Thousand