Mynews Holdings Bhd (5275.KL)

MYR 0.58

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.7 0.7 0.69 0.7 561.4 Thousand
13 Dec, 2024 0.69 0.7 0.68 0.7 463.3 Thousand
12 Dec, 2024 0.7 0.7 0.66 0.69 1.02 Million
11 Dec, 2024 0.7 0.7 0.69 0.69 536 Thousand
10 Dec, 2024 0.7 0.71 0.7 0.7 1.12 Million
09 Dec, 2024 0.68 0.71 0.68 0.7 3.71 Million
06 Dec, 2024 0.68 0.71 0.68 0.68 2.06 Million
05 Dec, 2024 0.65 0.69 0.65 0.68 1.28 Million
04 Dec, 2024 0.64 0.66 0.64 0.66 547.5 Thousand
03 Dec, 2024 0.64 0.65 0.64 0.65 118.3 Thousand