Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.11 2.15 2.11 2.14 674.8 Thousand
13 Mar, 2025 2.11 2.15 2.11 2.14 894.5 Thousand
12 Mar, 2025 2.14 2.15 2.13 2.14 1.87 Million
11 Mar, 2025 2.18 2.18 2.14 2.15 1.21 Million
10 Mar, 2025 2.13 2.18 2.12 2.18 1.02 Million
07 Mar, 2025 2.18 2.18 2.13 2.13 177.2 Thousand
06 Mar, 2025 2.19 2.2 2.14 2.18 739.6 Thousand
05 Mar, 2025 2.16 2.2 2.15 2.19 720.6 Thousand
04 Mar, 2025 2.1 2.16 2.08 2.16 830.3 Thousand
03 Mar, 2025 2.1 2.11 2.08 2.09 763.1 Thousand