Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.13 2.19 2.13 2.17 193.6 Thousand
18 Feb, 2025 2.19 2.19 2.14 2.14 193.6 Thousand
17 Feb, 2025 2.12 2.19 2.12 2.19 153.4 Thousand
16 Feb, 2025 2.12 2.19 2.12 2.19 50.4 Thousand
14 Feb, 2025 2.11 2.13 2.11 2.12 218 Thousand
13 Feb, 2025 2.11 2.13 2.11 2.12 373.5 Thousand
12 Feb, 2025 2.19 2.19 2.1 2.1 1.31 Million
10 Feb, 2025 2.16 2.21 2.15 2.16 490.5 Thousand
07 Feb, 2025 2.17 2.17 2.16 2.17 183.6 Thousand
06 Feb, 2025 2.18 2.19 2.16 2.17 284.1 Thousand