Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.02 2.02 1.93 1.95 3.56 Million
04 Oct, 2023 1.9 1.99 1.9 1.99 3.2 Million
03 Oct, 2023 1.95 1.95 1.9 1.9 2.58 Million
02 Oct, 2023 2.01 2.01 1.95 1.95 1.3 Million
01 Oct, 2023 2.01 2.01 1.95 1.95 1.3 Million
29 Sep, 2023 2.03 2.04 2.01 2.01 887 Thousand
28 Sep, 2023 2.03 2.04 2.01 2.01 887 Thousand
27 Sep, 2023 2.04 2.04 2.03 2.04 162.4 Thousand
26 Sep, 2023 2.05 2.05 2.02 2.04 869 Thousand
25 Sep, 2023 2.03 2.06 2.02 2.03 965.6 Thousand