Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.95 1.95 1.89 1.9 4.27 Million
16 Oct, 2023 1.91 1.92 1.9 1.91 269.6 Thousand
15 Oct, 2023 1.91 1.92 1.9 1.91 269.6 Thousand
13 Oct, 2023 1.94 1.94 1.91 1.91 604.8 Thousand
12 Oct, 2023 1.93 1.94 1.92 1.93 399.6 Thousand
11 Oct, 2023 1.95 1.97 1.91 1.91 7.13 Million
10 Oct, 2023 1.95 1.97 1.94 1.96 621.8 Thousand
09 Oct, 2023 1.94 1.96 1.94 1.96 201 Thousand
08 Oct, 2023 1.94 1.96 1.94 1.96 201 Thousand
06 Oct, 2023 1.95 1.97 1.93 1.96 1.18 Million