Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.95 1.95 1.9 1.91 360 Thousand
22 Nov, 2023 1.97 1.99 1.91 1.99 98.8 Thousand
21 Nov, 2023 2.01 2.01 1.95 1.97 1.23 Million
20 Nov, 2023 2.0 2.01 1.97 2.01 326.6 Thousand
19 Nov, 2023 2.0 2.01 1.97 2.01 326.6 Thousand
17 Nov, 2023 1.97 2.01 1.95 1.99 490.6 Thousand
16 Nov, 2023 1.9 1.96 1.89 1.96 329.4 Thousand
15 Nov, 2023 1.89 1.9 1.88 1.9 461.2 Thousand
14 Nov, 2023 1.89 1.89 1.87 1.88 670.4 Thousand
13 Nov, 2023 1.89 1.89 1.87 1.88 670.4 Thousand