Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1.72 1.73 1.69 1.7 3.33 Million
15 Dec, 2023 1.7 1.75 1.7 1.72 2.23 Million
14 Dec, 2023 1.7 1.71 1.68 1.7 1.1 Million
13 Dec, 2023 1.72 1.72 1.69 1.7 1.74 Million
12 Dec, 2023 1.78 1.78 1.7 1.7 825.4 Thousand
11 Dec, 2023 1.73 1.76 1.7 1.75 659.4 Thousand
10 Dec, 2023 1.73 1.76 1.7 1.75 659.4 Thousand
08 Dec, 2023 1.77 1.77 1.68 1.73 966.8 Thousand
07 Dec, 2023 1.77 1.77 1.68 1.73 1.62 Million
06 Dec, 2023 1.82 1.82 1.77 1.77 1.32 Million