Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.56 2.56 2.41 2.42 1.84 Million
06 Nov, 2024 2.6 2.6 2.5 2.54 622.4 Thousand
05 Nov, 2024 2.63 2.65 2.57 2.58 1.95 Million
04 Nov, 2024 2.73 2.78 2.62 2.65 1.87 Million
01 Nov, 2024 2.61 2.72 2.59 2.72 1.65 Million
30 Oct, 2024 2.56 2.63 2.53 2.61 809.3 Thousand
29 Oct, 2024 2.66 2.66 2.54 2.57 1.86 Million
28 Oct, 2024 2.67 2.69 2.63 2.66 1.26 Million
25 Oct, 2024 2.62 2.67 2.56 2.66 1.21 Million
24 Oct, 2024 2.57 2.62 2.54 2.58 620.8 Thousand