Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.4 2.5 2.39 2.5 607.5 Thousand
03 Dec, 2024 2.38 2.4 2.37 2.38 1.51 Million
02 Dec, 2024 2.32 2.39 2.32 2.38 236.8 Thousand
29 Nov, 2024 2.35 2.35 2.32 2.32 388 Thousand
28 Nov, 2024 2.33 2.37 2.3 2.32 160 Thousand
27 Nov, 2024 2.31 2.32 2.29 2.3 2.12 Million
26 Nov, 2024 2.41 2.42 2.3 2.3 1.5 Million
25 Nov, 2024 2.33 2.44 2.3 2.44 3.02 Million
22 Nov, 2024 2.32 2.33 2.3 2.33 332.7 Thousand
21 Nov, 2024 2.33 2.38 2.3 2.3 1.1 Million