IOI Properties Group Berhad (5249.KL)

MYR 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.84 1.84 1.81 1.82 1.1 Million
31 Oct, 2023 1.77 1.85 1.77 1.85 8.58 Million
30 Oct, 2023 1.8 1.8 1.77 1.77 989 Thousand
27 Oct, 2023 1.78 1.81 1.78 1.79 1.83 Million
26 Oct, 2023 1.82 1.83 1.77 1.78 5.89 Million
25 Oct, 2023 1.82 1.88 1.81 1.83 18.85 Million
24 Oct, 2023 1.82 1.83 1.79 1.81 6.99 Million
23 Oct, 2023 1.75 1.82 1.7 1.82 11.68 Million
20 Oct, 2023 1.74 1.76 1.7 1.74 2.6 Million
19 Oct, 2023 1.75 1.77 1.72 1.74 5.28 Million