IOI Properties Group Berhad (5249.KL)

MYR 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.04 2.05 1.98 1.99 2.7 Million
22 Aug, 2024 2.05 2.06 2.03 2.04 1.92 Million
21 Aug, 2024 2.05 2.07 2.04 2.05 977 Thousand
20 Aug, 2024 2.1 2.11 1.99 2.05 4.64 Million
19 Aug, 2024 2.13 2.13 2.08 2.09 3.61 Million
18 Aug, 2024 2.13 2.13 2.08 2.09 3.61 Million
16 Aug, 2024 2.08 2.12 2.07 2.1 3.62 Million
15 Aug, 2024 2.15 2.16 2.05 2.07 9.35 Million
14 Aug, 2024 2.12 2.16 2.1 2.15 5.27 Million
13 Aug, 2024 2.11 2.13 2.05 2.1 5.45 Million