MYR 1.88
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 2.26 | 2.31 | 2.25 | 2.28 | 5.68 Million |
29 Oct, 2024 | 2.3 | 2.31 | 2.24 | 2.26 | 8.05 Million |
28 Oct, 2024 | 2.29 | 2.36 | 2.28 | 2.3 | 6.78 Million |
25 Oct, 2024 | 2.22 | 2.35 | 2.19 | 2.3 | 16.14 Million |
24 Oct, 2024 | 2.31 | 2.34 | 2.21 | 2.22 | 16.05 Million |
23 Oct, 2024 | 2.35 | 2.38 | 2.3 | 2.32 | 13.87 Million |
22 Oct, 2024 | 2.36 | 2.38 | 2.33 | 2.37 | 9.53 Million |
21 Oct, 2024 | 2.43 | 2.43 | 2.23 | 2.38 | 9.62 Million |
18 Oct, 2024 | 2.43 | 2.46 | 2.39 | 2.43 | 9.37 Million |
17 Oct, 2024 | 2.41 | 2.46 | 2.39 | 2.43 | 12.86 Million |
300736
1536
DZCA
DNR
123700
RDRSF