Westports Holdings Berhad (5246.KL)

MYR 4.34

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 4.83 4.84 4.69 4.71 690.7 Thousand
02 Apr, 2025 4.8 4.89 4.8 4.83 1.86 Million
28 Mar, 2025 4.84 4.88 4.75 4.8 4.21 Million
27 Mar, 2025 4.69 4.88 4.66 4.84 1.46 Million
26 Mar, 2025 4.76 4.8 4.69 4.71 2.35 Million
25 Mar, 2025 4.75 4.81 4.7 4.76 4.07 Million
24 Mar, 2025 4.75 4.75 4.7 4.75 974.5 Thousand
21 Mar, 2025 4.61 4.74 4.61 4.73 3.3 Million
20 Mar, 2025 4.64 4.64 4.59 4.63 3.05 Million
19 Mar, 2025 4.61 4.64 4.59 4.64 2.47 Million