MPHB Capital Berhad (5237.KL)

MYR 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.05 1.05 1.05 1.05 10.4 Thousand
18 Jan, 2024 1.05 1.05 1.05 1.05 115.1 Thousand
17 Jan, 2024 1.06 1.06 1.05 1.06 117 Thousand
16 Jan, 2024 1.06 1.06 1.05 1.05 90.7 Thousand
15 Jan, 2024 1.06 1.07 1.06 1.07 72.7 Thousand
12 Jan, 2024 1.06 1.06 1.06 1.06 1100.00
11 Jan, 2024 1.06 1.06 1.06 1.06 135.6 Thousand
10 Jan, 2024 1.07 1.07 1.06 1.07 110 Thousand
09 Jan, 2024 1.07 1.07 1.06 1.06 19.1 Thousand
08 Jan, 2024 1.08 1.1 1.07 1.07 73 Thousand