MPHB Capital Berhad (5237.KL)

MYR 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.05 1.05 1.05 1.05 14.9 Thousand
05 Feb, 2024 1.05 1.06 1.05 1.05 22 Thousand
02 Feb, 2024 1.07 1.07 1.05 1.05 6000.00
31 Jan, 2024 1.05 1.06 1.05 1.05 103 Thousand
30 Jan, 2024 1.08 1.08 1.05 1.06 64.7 Thousand
29 Jan, 2024 1.05 1.08 1.05 1.08 266.9 Thousand
26 Jan, 2024 1.05 1.05 1.05 1.05 196 Thousand
24 Jan, 2024 1.05 1.05 1.05 1.05 171 Thousand
23 Jan, 2024 1.06 1.06 1.05 1.05 5600.00
22 Jan, 2024 1.05 1.06 1.05 1.05 42.8 Thousand