Matrix Concepts Holdings Berhad (5236.KL)
MYR 1.4
(0.71%)
MYR 1.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 984.15 Thousand |
| 14 May, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 823.65 Thousand |
| 13 May, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 1.85 Million |
| 10 May, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 504.45 Thousand |
| 09 May, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 Million |
| 08 May, 2024 | 1.2 | 1.22 | 1.17 | 1.18 | 7.79 Million |
| 07 May, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 10.89 Million |
| 06 May, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 3.11 Million |
| 03 May, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 754.65 Thousand |
| 02 May, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 4.97 Million |
JARU
298020
008040
605056
HDN
NOVARTIND