Tune Protect Group Berhad (5230.KL)

MYR 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.31 0.32 0.31 0.32 214.6 Thousand
30 Dec, 2024 0.32 0.32 0.31 0.31 343.2 Thousand
27 Dec, 2024 0.31 0.32 0.31 0.32 1.49 Million
26 Dec, 2024 0.29 0.3 0.29 0.3 276.3 Thousand
24 Dec, 2024 0.29 0.29 0.29 0.29 433 Thousand
23 Dec, 2024 0.29 0.29 0.29 0.29 53.5 Thousand
20 Dec, 2024 0.29 0.29 0.29 0.29 288.8 Thousand
19 Dec, 2024 0.3 0.3 0.29 0.29 385 Thousand
18 Dec, 2024 0.29 0.3 0.29 0.29 648 Thousand
17 Dec, 2024 0.3 0.3 0.29 0.29 677.6 Thousand