Tune Protect Group Berhad (5230.KL)

MYR 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.3 0.31 0.29 0.3 1.21 Million
16 Feb, 2025 0.3 0.31 0.29 0.3 1.21 Million
14 Feb, 2025 0.31 0.31 0.3 0.3 110 Thousand
13 Feb, 2025 0.31 0.31 0.3 0.3 694.8 Thousand
12 Feb, 2025 0.3 0.3 0.3 0.3 155 Thousand
10 Feb, 2025 0.3 0.3 0.3 0.3 32.6 Thousand
07 Feb, 2025 0.3 0.3 0.3 0.3 88 Thousand
06 Feb, 2025 0.3 0.3 0.3 0.3 15 Thousand
05 Feb, 2025 0.29 0.3 0.29 0.3 152 Thousand
04 Feb, 2025 0.3 0.3 0.3 0.3 22 Thousand