Tune Protect Group Berhad (5230.KL)

MYR 0.27

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.44 0.44 0.44 0.44 606 Thousand
27 Sep, 2023 0.44 0.44 0.44 0.44 350.3 Thousand
26 Sep, 2023 0.43 0.44 0.43 0.44 2.36 Million
25 Sep, 2023 0.43 0.44 0.43 0.43 813.7 Thousand
22 Sep, 2023 0.43 0.44 0.43 0.43 339.4 Thousand
21 Sep, 2023 0.43 0.44 0.42 0.43 1.17 Million
20 Sep, 2023 0.43 0.44 0.43 0.44 864.3 Thousand
19 Sep, 2023 0.43 0.44 0.43 0.44 363.7 Thousand
18 Sep, 2023 0.44 0.44 0.43 0.43 1.83 Million
15 Sep, 2023 0.44 0.44 0.44 0.44 809.8 Thousand