Tune Protect Group Berhad (5230.KL)

MYR 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.42 0.42 0.41 0.41 756.2 Thousand
27 Nov, 2023 0.41 0.42 0.41 0.42 1.61 Million
24 Nov, 2023 0.41 0.41 0.4 0.41 1.83 Million
23 Nov, 2023 0.41 0.42 0.4 0.41 1.82 Million
22 Nov, 2023 0.42 0.42 0.41 0.41 1.59 Million
21 Nov, 2023 0.41 0.42 0.41 0.41 891.8 Thousand
20 Nov, 2023 0.41 0.41 0.4 0.41 861.4 Thousand
17 Nov, 2023 0.41 0.41 0.4 0.41 1.14 Million
16 Nov, 2023 0.41 0.41 0.41 0.41 788.1 Thousand
15 Nov, 2023 0.41 0.41 0.4 0.41 1.02 Million