Tune Protect Group Berhad (5230.KL)

MYR 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.44 0.45 0.44 0.45 1.39 Million
04 Oct, 2023 0.45 0.45 0.44 0.44 496.7 Thousand
03 Oct, 2023 0.44 0.45 0.43 0.45 987.4 Thousand
02 Oct, 2023 0.44 0.44 0.43 0.44 896.4 Thousand
29 Sep, 2023 0.44 0.44 0.44 0.44 606 Thousand
27 Sep, 2023 0.44 0.44 0.44 0.44 350.3 Thousand
26 Sep, 2023 0.43 0.44 0.43 0.44 2.36 Million
25 Sep, 2023 0.43 0.44 0.43 0.43 813.7 Thousand
22 Sep, 2023 0.43 0.44 0.43 0.43 339.4 Thousand
21 Sep, 2023 0.43 0.44 0.42 0.43 1.17 Million