Gabungan AQRS Berhad (5226.KL)

MYR 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.35 0.36 0.35 0.36 852.8 Thousand
28 Jun, 2024 0.35 0.36 0.35 0.35 785 Thousand
27 Jun, 2024 0.36 0.36 0.35 0.35 1.11 Million
26 Jun, 2024 0.35 0.36 0.35 0.36 1.42 Million
25 Jun, 2024 0.36 0.36 0.35 0.35 981.4 Thousand
24 Jun, 2024 0.37 0.37 0.36 0.36 1.25 Million
21 Jun, 2024 0.37 0.37 0.36 0.37 1.35 Million
20 Jun, 2024 0.37 0.38 0.36 0.37 1.82 Million
19 Jun, 2024 0.38 0.39 0.37 0.38 3.23 Million
18 Jun, 2024 0.39 0.39 0.38 0.38 1.94 Million