Gabungan AQRS Berhad (5226.KL)

MYR 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.32 0.32 0.31 0.31 1 Million
07 Nov, 2024 0.32 0.32 0.31 0.32 736.8 Thousand
06 Nov, 2024 0.31 0.32 0.31 0.32 1.35 Million
05 Nov, 2024 0.31 0.31 0.31 0.31 266.9 Thousand
04 Nov, 2024 0.3 0.31 0.3 0.31 959.8 Thousand
01 Nov, 2024 0.3 0.3 0.3 0.3 1.19 Million
30 Oct, 2024 0.3 0.31 0.3 0.3 1.33 Million
29 Oct, 2024 0.32 0.32 0.3 0.3 3.88 Million
28 Oct, 2024 0.32 0.32 0.31 0.32 3.25 Million
25 Oct, 2024 0.32 0.32 0.31 0.32 3.45 Million