Gabungan AQRS Berhad (5226.KL)

MYR 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.32 0.32 0.31 0.31 936.9 Thousand
06 Jan, 2025 0.31 0.32 0.31 0.32 1.42 Million
03 Jan, 2025 0.3 0.31 0.3 0.31 1.6 Million
02 Jan, 2025 0.3 0.3 0.3 0.3 217.8 Thousand
31 Dec, 2024 0.3 0.3 0.29 0.3 1.03 Million
30 Dec, 2024 0.3 0.31 0.3 0.3 1.21 Million
27 Dec, 2024 0.29 0.31 0.29 0.3 1.86 Million
26 Dec, 2024 0.28 0.29 0.28 0.29 547.3 Thousand
24 Dec, 2024 0.29 0.29 0.28 0.28 454.8 Thousand
23 Dec, 2024 0.29 0.29 0.28 0.29 568.1 Thousand