MYR 1.13
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 139.5 Thousand |
08 May, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 91.2 Thousand |
07 May, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 99.9 Thousand |
06 May, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 221.4 Thousand |
03 May, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 77.5 Thousand |
02 May, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 179.9 Thousand |
30 Apr, 2024 | 1.39 | 1.39 | 1.38 | 1.38 | 70.9 Thousand |
29 Apr, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 199.8 Thousand |
26 Apr, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 57.4 Thousand |
25 Apr, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 38.9 Thousand |
PCG-PH
0HCK
KFS
0IC8
JGLE
FDV