Datasonic Group Berhad (5216.KL)

MYR 0.34

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.44 0.44 0.44 0.44 3.36 Million
01 Apr, 2024 0.44 0.45 0.44 0.44 3.17 Million
31 Mar, 2024 0.44 0.45 0.44 0.44 3.17 Million
29 Mar, 2024 0.44 0.44 0.44 0.44 866.1 Thousand
28 Mar, 2024 0.44 0.44 0.44 0.44 696.8 Thousand
27 Mar, 2024 0.44 0.45 0.43 0.44 3.02 Million
26 Mar, 2024 0.44 0.44 0.44 0.44 3.02 Million
25 Mar, 2024 0.45 0.45 0.44 0.44 6.36 Million
24 Mar, 2024 0.45 0.45 0.44 0.44 6.36 Million
22 Mar, 2024 0.45 0.46 0.44 0.45 5.46 Million